Sentences Generator
And
Your saved sentences

No sentences have been saved yet

553 Sentences With "quoted at"

How to use quoted at in a sentence? Find typical usage patterns (collocations)/phrases/context for "quoted at" and check conjugation/comparative form for "quoted at". Mastering all the usages of "quoted at" from sentence examples published by news publications.

type: All Declarative Interrogative Exclamative

structure: All Simple Compound Complex Compound-Complex

length: All <=10 words 10-20 words 20-30 words 30-50 words

The naira was quoted at 362 to the dollar for investors on Thursday while it was quoted at 305.95 on the official market, supported by central bank's regular intervention.
The naira was quoted at 365 to the dollar on the black market on Friday, while the local currency was quoted at 372.70 per dollar at the investor window.
Steinhoff's dollar term loan B1 was quoted at 72% of face value and the TLB2 and TLB3 were quoted at 72.5% of face value this week, according to Thomson Reuters LPC data.
A 200m Vicenza Tier 2 trade has lost over two points, quoted at 45.6 according to Tradeweb, following the same pattern as a 200m Tier 2 for Veneto Banca quoted at 45.45.
Fullbeauty Brands' US$820m term loan B is quoted at only 30 cents on the dollar in the secondary market, while David's Bridal's US$520m term loan B is quoted at 89.5-90.
Sterling last quoted at $1.2230, 0.2% weaker on the day.
It last quoted at $7069.76, up 1.4% on the day.
Sterling last quoted at $1.2244, almost flat on the day.
Sterling last quoted at $1.2234, 0.1% weaker on the day.
The euro quoted at $1.1440, was flat versus the dollar.
Spot gold was quoted at $1,269.11 an ounce late Wednesday.
It last quoted at $7063.52, up 1.2% on the day.
The euro quoted at $1.1440, trading flat versus the dollar.
Its $520 million senior loan is being quoted at about 52 cents on the dollar, and its $145 million junior loan is being quoted at about 16 cents on the dollar, according to sources.
Dummen Orange's loans were quoted at 220% this month, down from 22008% in late 22014 and CarTrawler's loans were quoted at 84% of face value on September 12, down from 99.25% in the same period.
The yen quoted at 112.96, relatively unchanged from its previous close.
Croatia's overnight interbank rate was quoted at 0.59 percent on Tuesday.
The euro was last quoted at $1.1440, flat versus the dollar.
China South City's 2021s were quoted at 97.05, according to Tradeweb.
The spot rupee was quoted at 145.90/146.60, but not traded.
It last quoted at $7041.05, up 1.0 percent on the day.
Another broker said a similar voyage was quoted at $7.5 million.
It was last quoted at $1.2513, down 0.2% on the day.
The dong was quoted at 23,380/23,410 per dollar on Tuesday.
It was last quoted at 68.463, little changed on the day.
It was last quoted at 97.847, little changed on the day.
Croatia's overnight interbank rate was quoted at 0.61 percent on Wednesday.
That bond was being quoted at an I-spread of 224bp.
The index was last quoted at 97.880, unchanged on the day.
Fullerton Health's new US dollar perps were quoted at 100.5/101.
The bonds were quoted at around 99.875, below reoffer at par.
Friday's opinion quoted at length from 2017's Optional Capital v.
Ineos and Ista are now quoted at 87.53 and 96 respectively.
The 2021s were quoted at 169bp/166bp against reoffer of 168bp.
FELDSTEIN "Mean Girls" was the most quoted at my high school.
The euro was quoted at $1.10985, little changed on the day.
Back then they were quoted at a Z-spread of 26.27bp.
The spot rupee was hardly traded, but was quoted at 148.70/95.
The naira was quoted at 372.70 on the investors' window on Thursday.
The spot rupee was hardly traded, but was quoted at 148.50/149.20.
Corn prices were quoted at $215 a tonne, C&F, this week.
The notes were quoted at 1.93/99.75 from reoffer yesterday at 99.80.
That was quoted at 8.15% on Wednesday morning, according to Eikon prices.
The yen was quoted at 113.41, up a touch versus the dollar.
The spot rupee was hardly traded, but was quoted at 148.20/149.00.
The spot rupee was hardly traded, but was quoted at 13/95.
The spot rupee was hardly traded, but was quoted at 148.10/60.
The spot rupee was hardly traded, but was quoted at 148.40/149.00.
The currency was quoted at 368 on the black market on Thursday.
The index was last quoted at 97.096, little changed on the day.
The spot rupee was hardly traded, but was quoted at 148.65/149.60.
The dong was quoted at 23,416/23,418 to the dollar on Thursday.
It was last quoted at $257.13,221, while bitcoin itself hovered at $263.16,22.
Elsewhere in the currency market, the Australian dollar was quoted at $0.6812.
" Ms. Avila was quoted at the time as calling it "really lavish.
The kuna was quoted at 7.5550 to the euro after the intervention.
Union Bank of the Philippines' 3.369% 2022s were quoted at 98.753/100.123.
The spot rupee was hardly traded, but was quoted at 148.40/149.40.
The currency was quoted at 307.50 on the interbank market on Tuesday.
The spot rupee was hardly traded, but was quoted at 13/90.
Its €28.25bn 21% PNC22 AT22017 is quoted at its highest ever yield, around 7503%, while its only non-preferred senior note - the €2750bn 22.4% Jan 232 - is quoted at 224bp over swaps, having priced at 70bp over in January.
The index was last quoted at 98.05, down 0.15 percent on the day.
In a cover story for High Snobiety last April, she's quoted at length.
It was last quoted at $256.91,257.26, having earlier traded as high as $263.47,22.
The 2021s were being quoted at 98.60-98.90 versus a reoffer of 99.002.
The spot rupee was quoted at 146.90/95 per dollar, but hardly traded.
It was quoted at 382 per dollar at a trading window for investors.
The pair were last quoted at 0.23 yen, little changed on the day.
On the official interbank market, the currency was quoted at 307 on Friday.
The yen was quoted at 108.570 per dollar, little changed on the day.
Hyundai Capital's new 2019s were quoted at 86bp/83bp over 2-year Treasuries.
In non-deliverable forward trading, its one-month contract was quoted at 1,271.5.
In the offshore market, the yuan was quoted at 7.0797 versus the greenback.
On the unofficial market, the naira was quoted at 2190 to the dollar.
It was quoted at a 90 cash price on Friday, according to Tradeweb.
The currency had been quoted at a range of 362-362.50 last week.
The spread narrowed further in 22015 and was quoted at 26.3 bps last week.
The currency was quoted at 455 per dollar on the black market on Tuesday.
The spot currency was quoted at 151.90/152.30 per dollar, but was not traded.
Three years ago, the contracts were being quoted at about 3 percent per month.
The pound was last quoted at $1.2611 versus the dollar, steady on the day.
On the official market, supported by the central bank, it was quoted at 306.05.
The spot currency was quoted at 151.50/152.00 per dollar, but was not traded.
Against the euro, sterling was quoted at 86.13 pence, hemmed into a narrow range.
The yen was quoted at 108.67 per dollar, close to a one-week high.
In the offshore renminbi market, similar government securities were quoted at 3.647-3.572 percent.
Ping An's 2021s were quoted at 147bp/142bp and 2019s were at 137bp/133bp.
Some two weeks ago the kuna was quoted at around 7.45 to the euro.
The spot rupee was quoted at 146.90/95 per dollar, but was hardly traded.
Shui On Land's 4.375%2019s were firmer, being quoted at 100.63 in cash price.
The dollar was quoted at 108.57 yen, headed for its second week of gains.
On the black market, the naira was quoted at 365 per dollar on Monday.
Sterling was quoted at 83.33 pence per euro, nursing a 0.4% decline on Monday.
Sterling was quoted at 0.807 pence per euro, nursing a 0.4% decline on Monday.
Sterling was quoted at 83.33 pence per euro, nursing a 0.4% decline on Monday.
On a weekly basis, the currency slipped 21.269% ** In offshore trading, the won was quoted at 210,28.6 per U.S. dollar, down 13% from the previous day, while in non-deliverable forward trading, its one-month contract was quoted at 21,21 per dollar.
It was quoted at around 95% of face value on July 17, the same level as it had been quoted at since March, although that quote was thought to be stale as the name is quite illiquid and has traded little, sources said.
Stephen Stapleton is then quoted at length as to why the AAEI is so important.
At the investor forex window, the naira was quoted at 23 per dollar on Thursday.
It has been quoted at a range of 361.50-362 this week, one trader said.
The currency was quoted at 307 on the official market, supported by the central bank.
On the official market, it was quoted at 4.54073, supported by central bank's regular intervention.
On the official market the unit was quoted at 305.95, supported by the central bank.
On the official market, the naira was quoted at 306.80, supported by the central bank.
Hernandez was quoted at the weekend by Mexican newspapers criticizing Damojh for its safety record.
Tianjin Eco-City 2018s were spotted at 4.05% after being quoted at 4.0% on Tuesday.
On the official window it was quoted at 315 a dollar against 306.20 last Thursday.
On the official market, the naira was quoted at 306.90, supported by the central bank.
Sterling was quoted at 86.10 pence per euro, headed for a 0.2% rise this week.
State Bank of India's 5.5% AT1 were quoted at 99.50, still under reoffer at par.
In non-deliverable forward markets, the one-year naira-dollar forward were quoted at 349.
Bank of Jinzhou's new AT1s were below water, quoted at 99.6/99.9 in cash price.
Chinese property developer Country Garden's existing 4.75%2023s were quoted at 5.41%, according to traders.
Sterling was quoted at 86.09 pence per euro, headed for a 0.2% rise this week.
On non-deliverable forward markets, the one-month naira-dollar forward was quoted at 314.
The U.S. dollar was quoted at $1.1021 per euro, close to its strongest since December.
The U.S. dollar was quoted at $1.1018 per euro, close to its strongest since December.
The China Citic perps were quoted at cash prices of 99.5/100.00, unchanged from yesterday.
Axis Bank's green 2021s were quoted at T+167bp, 7 bp wider in one week.
Its April 103s were quoted at 103.4 or a spread of around 131bp over US Treasuries.
On the official market, the naira was quoted at around 305.80, supported by the central bank.
The spot rupee was quoted at 146.90/95 per dollar, but there were hardly any trades.
Spanish 10-year government bond yields were last quoted at 1.179 percent, flat on the day.
The Asia ex-Japan iTraxx investment grade index was quoted at 79bp/81bp today, 1663bp tighter.
On the official market, the naira was quoted at around 2695, supported by the central bank.
Its offshore 2021 $750 million notes were quoted at 6.1/6.5 percent on Friday on Tradeweb.
In his CFPB ruling, Kavanaugh quoted at length from Justice Antonin Scalia's dissent in Morrison v.
The iTraxx Asia ex-Japan IG index was quoted at 22018bp/24bp, more than 291.25bp tighter.
The spot rupee was quoted at 146.90/13 per dollar, but there were hardly any trades.
At 15:08 Warsaw time euro was quoted at 4.366 zloty, up 0.1% on a day.
" Bannon also was quoted at the time saying the Mueller investigation was "all about money laundering.
Against the euro, sterling was quoted at 0.123 pence, close to its lowest since Nov. 22.
Against the euro, sterling was quoted at 0.7.0115 pence, close to its lowest since Nov. 22.
Shandong Hi-Speed Group's new 27.82s traded below par, quoted at 21/99.95 in cash price.
In the offshore market, the yuan was quoted at 6.9910, following a 0.2% decline on Thursday.
The single currency was quoted at 1.0614 Swiss francs, close to the lowest since August 2015.
Flora's €2bn term loan B was quoted at 98.8 on April 9 and a £700m term loan B was quoted at 98.9, lower than the final Original Issue Discount (OID) price of 99.5 when the deal closed on March 203, according to Thomson Reuters LPC data.
Bitcoin was quoted at $2018,185 on the BitStamp platform, off a recent record high of nearly $5,000.
Against the euro, Sterling was quoted at 92.10 pence , near a two-year low of 92.65 pence.
The naira was quoted at 310.50 on the official market while black market rate stood at 458.
The yuan was quoted at 6.9045 per U.S. dollar, 0.22% firmer than the previous close of 6.92.
I routinely saw Lyft rides quoted at $8 or $9 for almost everywhere I needed to go.
Tencent's share was quoted at HK$19983, up 1.7 per cent in mid-morning trade on Tuesday.
The sovereign's 2025s were being quoted at around 82.25-82.75 after hitting 83.25 earlier in the day.
On the official market, the naira was quoted at 305.85, supported by the central bank's regular intervention.
The yuan was quoted at 6.9484 per dollar at 0732 GMT, weaker than Wednesday's close of 6.9422.
Envision's US$5.45bn was quoted at 96.23 after clearing with a 99.75 OID, according to IHS Markit.
The greenback was quoted at $09003 per euro, close to its strongest in more than a week.
The greenback was quoted at $1.1084 per euro, close to its strongest in more than a week.
Country Garden's new 4.75% 7NC99.503 bonds were quoted at 98.25/98.50, slightly under reoffer price of 98.5391.
On the official market, the naira was quoted at 305.70, supported by the central bank's regular intervention.
Chinese local government financing vehicles were relatively resilient with Guangxi Communications Investment Group's 2019s quoted at 100.42.
The spot rupee was quoted at 146.85 per dollar, but there was hardly any trade, dealers said.
At 0300 GMT the Polish currency was quoted at 4.3327 to the euro, almost unchanged since morning.
The greenback was quoted at $7.04503 per euro, close to its strongest in more than a week.
Bitcoin was quoted at $47.84,300 on the BitStamp platform, off a recent record high of nearly $5,000.
In the currency market, the euro was quoted at $1.0798, close to its lowest since April 2017.
Against the dollar, the euro traded at $1.10968 The common currency was also quoted at 85.30 pence.
Melco's 4.875% 2025s were quoted at 100.75/100.97, while Dr Peng's 2019s were indicated at 100.875/101.25.
The kuna was quoted at 7.4150 at 1015 GMT, easing from a 7.3980 level before the intervention.
The Swiss franc was quoted at 0.9875 versus the dollar, near its highest level since Nov. 4.
The yuan was quoted at 6.9051 per U.S. dollar, 0.22% firmer than the previous close of 6.92.
Swire Properties' 2026 US$ bonds, printed last week at a yield of 3.665%, were quoted at 3.64%/3.61%.
In afternoon trading, the overnight repo rate was quoted at 1.83%, up slightly from 1.80% late on Tuesday.
The Romanian leu edged 0.1 percent lower on the day, quoted at 4.5063 per euro by 1420 GMT.
Wheat prices in Hebei's Shijiazhuang [W-EXWSHJ-GEN] were quoted at 2,360 yuan per ton as of Thursday.
Kaisa's new 9.375% 2024s outperformed the 2020s, 2021s and 2022s, and were quoted at 101.0/101.50 on Tradeweb.
Bank of Communications Hong Kong's three-year US dollar bonds, reoffered at 99.951, were quoted at 100.179/100.256.
By 9.99003 GMT, the shilling was quoted at 100.45/65, compared with last Thursday's close of 100.40/50.
Remember those impressive big numbers I quoted at the top of this column were for foreign sales only.
China's sovereign 5-year CDS traded 2bp narrower and was quoted at 68bp, after trading 4bp wider yesterday.
That bond has performed strongly and was quoted at a 102.1 cash price on Tuesday, according to Eikon.
China Singyes Solar Technologies' US$160m 6.75% 364-day notes, priced at par, were quoted at 100.35/100.45.
It allocated at 99.5 on March 7 and was quoted at 99 on the break, TRLPC data shows.
On the official market, the naira was quoted at around 2249, supported by the central bank's regular intervention.
The euro was quoted at $1.1065, little changed on the day following a mild 0.07% decline on Wednesday.
Palm was quoted at about $550 a tonne on Thursday, with gasoil selling at around $283 a tonne.
On the official market, it has been quoted at 305.25, where it has been trading since last August.
The dollar was steady at $1.1077 versus the euro and was quoted at $1.2931 against the British pound.
But something untoward happens when these characters are swiftly inhabited onstage rather than quoted at length in print.
Asian credit spreads were flat with the iTraxx Asia ex-Japan investment-grade index quoted at 71bp/72bp.
The New Zealand dollar was quoted at $0.6541 after falling on Monday to its lowest since mid-December.
In the UK, the number of Uber accounts affected by the breach has been quoted at 2.7 million.
The spot rupee was quoted at 145.90/146.35 compared with the previous day's 145.90/146.60, but was not traded.
The naira was quoted at 10.80503 to the dollar on the official interbank window on Thursday by commercial lenders.
The 3-and 6-month money market rates were quoted at 2.59/2.92 percent and 2.89/3.27 percent respectively.
The Swiss franc, another safe-haven asset, was last quoted at 0.9815 per dollar, near a two-week low.
The Swiss franc, another safe-haven asset, was last quoted at 0.9810 per dollar, near a two-week low.
The Swiss franc, another safe-haven asset, was last quoted at 0.9812 per dollar, near a two-week low.
The overnight interbank rate was quoted at 0.37 percent on Monday, while spot week rate stood at 0.45 percent.
It was quoted at 360 at currency bureaus and 307 on the official market, thanks to central bank support.
The yuan was quoted at 6.9432 per dollar at 0410 GMT, 0.01 percent weaker than Wednesday's close of 6.9422.
It was quoted at 210.3000 on the official interbank market on Thursday, supported by the central bank's regular interventions.
After Friday's increase, 10-year government bond yields remained quoted at 143 percent, around the lowest since January 2017.
On the official market, the naira is quoted at 2453, with the central bank selling $2245,22 daily to lenders.
The won was quoted at 1,60.53 to the dollar at the conclusion of onshore trade, its highest since Oct.
Exim India's 2021s were quoted at 172bp/169bp over US Treasuries, about 5bp wider from reoffer spread of 165bp.
The yuan was quoted at 7.0440 per U.S. dollar at 0708 GMT, almost 0.2% firmer than the previous close.
Croatia's overnight interbank rate was quoted at 0.45 percent on Monday, two basis points lower than a week ago.
The unit is quoted at around 306 per dollar on the official market, supported by central bank's regular intervention.
The ruling quoted at length from Justice Anthony M. Kennedy's majority opinion in the Colorado case, Masterpiece Cakeshop v.
The kuna was quoted at 7.5650 to the euro after the intervention, from around 7.5800 quoted in early trading.
The pusillanimous, corporate-speak testimony of several corporate executives is quoted at length — perhaps at too great a length.
In currency markets, the safe-haven yen was quoted at 109.14 per dollar following a 0.2% loss on Tuesday.
The greenback was last quoted at 110.40 yen, continuing a pullback from a 10-month high of 112.23 yen.
I also get a ring ($13) that was quoted at $40 so I feel good about my bargaining skills.
The won was quoted at 1,176.7 per dollar on the onshore settlement platform, registering its lowest close since Dec.
In currency markets, the safe-haven yen was quoted at 109.13 per dollar following a 0.2% loss on Tuesday.
The Swiss franc, another safe-haven, was quoted at 0.9841 versus the dollar, close to its weakest since December.
In currency markets, the safe-haven yen was quoted at 109.14 per dollar following a 0.2% loss on Tuesday.
Copper was last quoted at $2.74 a pound, having fallen from a four-year high around $3.25 in May.
Sri Lanka's 2021 sovereign bonds were quoted at a bid yield of 6.6%, ahead of a potential new issue.
At currency bureaus it was quoted at 360 and 307 on the official market, supported by the central bank.
The kuna was quoted at 7.3940 to the euro after the intervention, slightly down from 7.3765 where it stood before.
The yuan was quoted at 503 per U.S. dollar at 0357 GMT, up almost 0.3% firmer than the previous close.
Over 27% of euro investment-grade corporate bonds were quoted at a negative yield on September 2, according to Tradeweb.
It was quoted at 6803 on exchange bureaus and at 2680 on the official market, thanks to central bank support.
Five-year insurance, or credit default swaps, was quoted at 5.573/467 bps TOSB5YJPAC=MG compared with Monday's 75 bps.
At 1130 GMT on Thursday the cedi was quoted at 3.9800 to the greenback, compared to 22 a week ago.
The naira was quoted at 305.95 to the dollar on the spot interbank market and 385 on the black market.
The three-year treasury bond yield was quoted at 1.185% after hitting an all-time low of 1.172% on Monday.
The yuan was quoted at 7.0422 per U.S. dollar at 503 GMT, up almost 0.3% firmer than the previous close.
Implied volatilities on sterling options were mostly little changed in early Monday, with one-month volatilities quoted at 11.600/14.200%.
The pound was quoted at 17.25-17.50 against the dollar, after trading at an average of about 16.83 on Monday.
" Pitaro was quoted at ESPN Football Media Day on Friday saying that the broadcasting network is not a "political organization.
Some profit-taking emerged after the early rise in prices with the Discounts quoted at 119 as of 09:00am.
Asia credit spreads narrowed with the iTraxx Asia ex-Japan IG index quoted at 60bp/61bp, 2bp tighter from yesterday.
The currency was quoted at 360 on exchange bureaus and at 306.95 on the official market, backed by central bank.
The naira, which is traded over the telephone, has been quoted at a range of 362 to 363 per dollar.
Chinese oilfield equipment and services provider Hilong Holding's new 2020s were quoted at 98.5/98.9 after being reoffered at 99.390.
The kuna was quoted at 13 to the euro after the intervention from around a 7.60 level in early trade.
The currency was quoted at 360 at exchange bureaus and 306.95 on the official market, thanks to central bank support.
The dollar was quoted at $1.1034 per euro, little changed on the day but close to its strongest since December.
The overnight interbank rate was quoted at 0.40 percent on Friday and the one-week spot rate at 0.48 percent.
It opened in the secondary market above the issue price of 99.5 and was quoted at 99.75-100.375 on Wednesday.
The Kwacha was quoted at 13.1300 per dollar on Thursday, slightly stronger than the close of 13.1400 a week ago.
The lira was quoted at 5.8671/5.8716 against dollar at 0421 GMT, compared with a day earlier close of 5.8679.
The one-month contract was last quoted at 72.62 per dollar compared to a spot market rate of 71.35 percent dollar.
The currency was quoted at 360 on exchange bureaus and at 306.90 on the official market, backed by the central bank.
It had some objections to Alpha's bonus program, objections so biting, so piquant, that they deserve to be quoted at length.
Ten-year government bond yields ID10YT=RR were quoted at 7.12 percent on Wednesday, down 50 basis points in a week.
The naira was quoted at 22 to the dollar on the black market on Thursday, the same level as last week.
The naira was quoted at 377.83 to the dollar at the investor window, according to market regulator Securities Exchange.
Flora's £700m sterling term loan B was quoted at 97.6 last Friday and its €2bn term loan B was at 97.52.
In the repo market, the general collateral rate was last quoted at 0.37-0.38 percent, unchanged from Thursday, according to ICAP.
The local currency is quoted at 199.40 at the interbank market, near the officially peg rate of 197 to the dollar.
The won was quoted at 1,183.5 per dollar on the onshore settlement platform , 0.11% higher than its previous close at 1,184.8.
Flora's €475m-equivalent Polish zloty tranche has also fallen in the secondary market and was quoted at 97.33 on April 4.73.
The naira was quoted at 306 on the official market and changing hands at 405 on the black market on Tuesday.
The notes were quoted at 23.90bp/4.753bp this morning but returned to near reoffer levels at 24.75bp/27bp in the afternoon.
The high-yielding 2185-day bond from Oceanwide Holdings was quoted at around 100.00/100.10, a touch above reoffer at par.
After the intervention the kuna was quoted at 7.4220/70 to the euro, little changed from its level before the intervention.
The dollar was quoted at $1.1074 per euro on Tuesday in Asia after falling to the lowest in almost two weeks.
Europe's top 22017 leverage loans were quoted at 299.65% of face value on February 229, down from 100.03 on February 2.
When a Treasury maturity goes special, investors pay dealers to own the Treasuries, which are quoted at a negative interest rate.
Finland's April 2023 bond was quoted at swaps less 28bp before the mandate was announced, according to Thomson Reuters pricing data.
On currency bureaus it was quoted at 366 per dollar and 306.80 on the official market, supported by the central bank.
The dollar was quoted at $1.1072 per euro on Tuesday in Asia after falling to the lowest in almost two weeks.
But quoted at length it becomes apparent that he seldom utters three or four sentences in a row that hang together.
Europe's top 40 leveraged loan composite was quoted at 78.76% of face value on March 19, from 94 on March 103.
The TLB was quoted at 21.88-23.8 on Tuesday, down from 0.143-20.14 recorded on August 276.78, a banking source said.
The naira was quoted at 362.39 a dollar on the investor forex window on Thursday against 367.49 per dollar last week.
The pound was quoted at $1.2924 before data later on Thursday that is forecast to show growth in British retail sales.
The naira was quoted at 360.50 per dollar on the over-the-counter market, a level where it traded last week.
The dollar was quoted at $1.1074 per euro on Tuesday in Asia after falling to the lowest in almost two weeks.
The dollar index against a basket of six major currencies was quoted at 97.768, having skidded to a one-month low.
The dollar index against a basket of six major currencies was quoted at 97.737, having skidded to a one-month low.
It broke in the secondary market at 101-101.5 on March 22, and was quoted at 101.25-102.25 on May 2.
Property developer Oceanwide Holdings' US$400m 2020s were quoted at 99.25/99.75 in cash price after being priced at par overnight.
The yuan was quoted at 6.8893 per U.S. dollar at 08:23 GMT, 0.14 percent firmer than the previous close of 6.8989.
The naira was quoted at 33 per dollar on Thursday, a level it has traded at since this week on thin volumes.
The spot rupee was quoted at 146.85 per dollar at 0705 GMT, but it was hardly traded for a third day running.
Asian credit spreads tightened marginally with the iTraxx Asia ex-Japan investment-grade index quoted at 2110b/22020bp, tightening more than 2111bp.
Its 2022s were quoted at 113bp/107bp against reoffer of 110bp, while the 2020s were at 111bp/107bp against reoffer of 107.5bp.
The local currency was quoted at 381.71 per dollar at the investor window, according to the market regulator FMDQ OTC Securities Exchange.
The interbank market traded a total of $60 million volumes by 1256 GMT, with the naira quoted at 283 to the dollar.
The won was quoted at 1,138 per dollar on the onshore settlement platform, 0.5 percent weaker than its previous close at 1,132.3.
The loan was issued at a discount of 22 cents but was quoted at 31.35-2325 on Wednesday, the first source said.
Meanwhile Argentina has US dollar 6.875% 2021s quoted at a Z-spread of 358bp and US dollar 7.5% 2026s at plus 430bp.
The dollar gained 0.1 percent on the Japanese yen which quoted at 113.98 on Monday, near a 6-week low of 114.08.
The euro slid to its lowest on the pound since mid-2017 around 84.71 pence, and was last quoted at 85.14 pence.
On the black market, the manat is quoted at about 5.5-6.0 per dollar, against the official rate of 3.5 per dollar.
Evergrande 8.75% 99.7973s gained more than 1 point, being quoted at a cash price of 98.6, after pricing at par last week.
Alumina is now around 30 percent of the price for aluminium, currently quoted at $2,075 per tonne on the London Metal Exchange.
The lira at one point slid to a two-week low of 5.8245 to the dollar and was last quoted at 5.7355.
The naira was quoted at 395 to the dollar on the black market on Thursday, stronger from last Thursday's 410 per dollar.
Thailand's benchmark 2372-percent broken rice prices were quoted at $250-$2000 a tonne, versus $250-$413 last week.
On the official market, the naira was quoted at 308 per dollar on Thursday and traded with a spread of 0.50 naira.
Valeant's $230 billion E tranche term loan was quoted at 219.26-20163 Tuesday, an increase from 22016-211 Monday, the sources said.
A euro term loan B was quoted at 87.3 on October 853, down from 89.5 a day earlier, according to TRLPC data.
The sterling term loan was quoted at 92.7 at the end of March and dropped to 91.7 at the end of June.
The 3-and 6-month ROBOR money market rates were quoted at 2.71/3.04 percent and 13/3.34 percent respectively on Tuesday.
The lira at one point slid to a two-week low of 5.8245 to the dollar and was last quoted at 5.7335.
The lira at one point slid to a two-week low of 5.8245 to the dollar and was last quoted at 5.7291.
The loan was quoted at around 64 cents on the dollar on Tuesday, according to the most recent Thomson Reuters data available.
The ruble was last at 59.02 rubles per dollar, when just before the news it was quoted at 58.49 rubles per dollar.
Prices for Australian wheat were this week being quoted at around $28 a ton, free on board, compared to $26-$27 previously.
Traders tell me that the price of Western Canada Select (WCS) is being quoted at $4.18 per barrel as of this writing.
The level was in line with comparable Australian names, with CBA December 2029s quoted at 33bp-27bp ahead of the new deal.
The overnight repurchase agreement (repo) rate was last quoted at 1.90%-2.00%, compared with 1.75% late on Thursday, according to Refinitiv data.
Thermal coal at the Chinese port of Qinhuangdao was last quoted at 600 yuan a ton, equivalent to about $87 a ton.
The lira at one point slid to a two-week low of 5.8245 to the dollar and was last quoted at 5.7222.
The naira was quoted at 381.91 per dollar at the investor window on Monday, according to the market regulator FMDQ OTC Securities Exchange.
The spot-next was quoted at 149.90/150.10 before a bank offered dollars at 149.90 to ease pressure on the rupee, dealers said.
On Monday, the overnight repo rate was last quoted at 0.33-0.41 percent USONRP=GCMN versus 0.44 percent on Friday, according to ICAP.
I was quoted at the time as saying he was a top ten point guard in the league and admittedly I was wrong.
The won was quoted at 1,141.1 to the dollar at the conclusion of onshore trade, up 0.3 percent versus Wednesday's close of 1,144.0.
The naira on Wednesday closed at 306.25 on the spot window and the black market rate was quoted at 391 to the dollar.
On the official market, the naira was quoted at around 2623 while importers bid for dollars from the central bank at 2262 naira.
The won was quoted at 1,150.2 to the dollar at the conclusion of onshore trade, its strongest since May 4 of this year.
The naira closed at 305.45 to the dollar on the spot market on Friday, and was quoted at 381 on the black market.
Poly Real Estate's 3.95% 2023s were also performing strongly with the notes quoted at 148bp/143.5bp, after pulling in from reoffer of 5.003bp.
The Asia ex-Japan iTraxx investment grade CDS index was flat at 84bp/85bp, with Chinese sovereign 5-year CDS quoted at 67bp.
It was quoted at 27-99.5 on Tuesday, down from a 100-100.25 market on Friday before Subsea 7's bid, sources said.
Ex-plant LNG prices were quoted at 5,700 yuan ($877) per ton in the Inner Mongolia region, compared to 4003,750 yuan on Dec.
Thai benchmark USS3 rubber was quoted at 81.05 baht ($2.29) per kilogram on Thursday, a significant jump from 71.04 baht ($2.01) on Dec.
Big River Steel's US$400 term loan was quoted at 102-102.75, above 100.75-101.5 in early March before the tariffs took place.
JBS USA's 5.875% 2024s were being quoted at 101.25 Tuesday after being spotted as high as 104.375 late last week, according to Trace.
Indonesian textile producer Sritex's new 2024s dropped an eighth today, and were quoted at a cash price of 98.5, having priced at 99.32.
The last time the composite was that low was when it was quoted at 78.68 on June 30 2009, according to Refinitiv LPC.
The pound held steady at $1.2217 on Thursday and was last quoted at 90.74 pence per euro, following a 0.5% decline on Wednesday.
Colombia, the most recent Latin American sovereign to have tapped the euro market, has 2026s being quoted at a yield of just 2.26%.
The yen was quoted at 111.36 to the dollar on Thursday following Wednesday' decline of 1.3%, its biggest daily drop in five months.
The British pound was quoted at $1.2497, holding onto a 0.6% gain from Tuesday, when it briefly touched the highest since July 0.023.
The overnight repurchase agreement (repo) rate was last USONRP= quoted at 2.00%-2.08%, compared with 1.95% late on Monday, according to Refinitiv data.
That director, Bruce Hoffman, is also quoted at the Verge as suggesting that some companies could be forced to "spin off" previous acquisitions.
The spot rupee was quoted at 146.85 per dollar at 0713 GMT, but there was hardly any trade for a second day, dealers said.
Five-year insurance, or credit default swaps, was quoted at 315/355 basis points on Friday, compared with 75 basis points in mid-December.
The won was quoted at 1,144.9 to the dollar at the conclusion of onshore trade, down 0.2 percent compared with Thursday's close of 1,142.5.
She quoted at length from Justice Scalia's majority opinion in Johnson, which said courts could not tell which crimes Congress had meant to punish.
The naira was quoted at 410 per dollar on the black market on Tuesday, weaker than the 405 it closed at the previous day.
Its 4.45% 5.5-year notes and 5.45% 10-year notes, both priced at par, were quoted at cash prices of 99.85 and 99.70, respectively.
The company's 2023s and 2024s were being quoted at around 42.00-44.00 on Tuesday after trading on Monday at around 47.00, according to traders.
Wholesale choice boxed beef cuts were quoted at $220.13 per cwt on Monday, up $2.09 from late Friday and $2.91 from a week ago.
Some investors think an Argentina 10-year should come as high as 8% or more, while Brazil's benchmark 2025s are being quoted at 6.5%.
The won was quoted at 1,162.7 to the dollar at the conclusion of onshore trade, up 1.8 percent compared to previous close of 1,183.6.
On the official interbank market, the naira is quoted at 197.50 to the dollar, near the official peg rate of 197 to the dollar.
The loans were quoted at 100.81 on September 19, and hit a low of 97.44 on January 3 after December's volatility in global markets.
Chinese property developer CIFI Holdings' newly priced 43% US$300m senior perpetual notes, which priced at par, sank and were quoted at 98.00/98.50.
The naira was quoted at 370 on the over-the-counter market on Thursday, weaker than the 102.503 per dollar in the previous session.
A substantial percentage of the book is given over to personal testimonies, sometimes quoted at length, taken from memoirs, pamphlets and other researchers' work.
The naira was quoted at 370 to the dollar on the black market on Wednesday as against 368 naira its previous session, traders said.
The won was quoted at 1,125.5 to the dollar at the conclusion of onshore trade, down 0.4 percent compared to Wednesday's close of 1,120.3.
The local currency was quoted at 382.94 per dollar at the investor window on Monday, according to the market regulator FMDQ OTC Securities Exchange.
On Thursday, the Tanzanian currency was quoted at 2710,295/2,305 compared to an average of 2,294/2,33 recorded last week, one commercial bank trader said.
The naira has been quoted at 364 per dollar for foreign investors since last week from 363.50, as liquidity dried up on the forex market.
The index was quoted at 210bp on Thursday, 220bp wider since April 230, although still well inside the near 2250bp level it hit mid-February.
Sinopec's 2021s were seen at 137bp/134bp and the 2026s at 177bp/173bp, while the 2046s were quoted at a wide range of 158bp/148bp.
Traders said the naira was quoted at 2720 on Thursday and could maintain that level into next week on improved dollar liquidity from international investors.
Thermal coal at the Chinese port of Qinhuangdao SH-QHA-TRMCOAL was last quoted at 600 yuan a tonne, equivalent to about $87 a tonne.
Chinese state-owned power producer Huaneng Group's newly priced US$500m 3.60% perpetual non-call 5 securities, were quoted at 100/100.25 in cash price.
The euro term loan was quoted at 93.1 at the end of March and dropped to 92.8 at the end of June, TRLPC data shows.
Sinopec's 3.625% April 2027 bonds were quoted at Treasuries plus 130bp on June 12, the day before China announced plans to sell offshore sovereign bonds.
However, Nanyang Commercial Bank's new AT1 traded under water, quoted at 99.5/99.7, while Beijing Gas was quoted 98.81/98.93 after being priced at par.
China's yuan also gained on the trade ceasefire, with spot yuan quoted at 6.839 per U.S. dollar, 0.38% firmer than the previous close of 6.865.
In Vietnam, rates for 5% broken rice were quoted at $360 a tonne on Thursday, little changed from last week's $355-$360.
The Chinese conglomerate's 363-days 8.875% notes, priced earlier this month, were traded below par and were quoted at 98.75/99.50, according to Tradeweb prices.
Thailand's benchmark 21 percent broken rice prices were quoted at $23.7-$21 on Thursday, an increase from $2815-$20193 the week before.
Repos secured by two-year Treasuries were traded "special" on Monday with their interest rate last quoted at minus 3.00 percent to minus 3.50 percent.
The naira was quoted at around 361 to the dollar on Thursday, the same level it fetched in the over-the-counter market last week.
In Vietnam, rates for 5% broken rice were quoted at $350-$352 a tonne on Thursday, compared with $350 a week earlier.
The won was quoted at 1,146.7 to the dollar at the conclusion of onshore trade, up 1.3 percent compared to the previous close of 1,161.8.
It was quoted at 386 a dollar on the black market, while commercial lenders are yet to put up a quote on the interbank market.
It was quoted at 315 a dollar on the official interbank market by commercial lenders, while it trading at 380 a dollar on the black market.
Its five-year credit default swaps were quoted at 2101 basis points (bps) by IHS Markit, after touching 217 bps on Friday, a 2184.98-month high.
The company's loan was last quoted at 98% of face value on April 11, according to Thomson Reuters LPC data, and has not been quoted since.
The yield on Bank of America Merrill Lynch's CoCo index hit 7.259% on February 12, but was quoted at 6.635% on Friday according to Eikon prices.
The US$299.26m perpetual non-call five priced at par to yield 299.62%, but was quoted at a cash price of 21.25/20463, according to Tradeweb.
The riyal was quoted at 3.7524 to the U.S. dollar in the spot market early on Monday, its weakest rate since September 2016, Refinitiv data showed.
The 7.5% perpetual non-call five-year was quoted at a yield to call of 8.8% on Monday before the bank filed for the new deal.
That poll suggested Britons had voted 52-48 percent to stay in the EU. In extremely volatile and illiquid trading, sterling was last quoted at $1.4560.
Five-year insurance, or credit default swaps, was quoted at 315/355 basis points TOSB5YJPAC=MG on Friday, compared with 75 basis points in mid-December.
Following the news, the company's $3.88 billion F tranche term loan was quoted at 22-22.45 Tuesday, an increase from 21-23.88 Monday, according to sources.
The city's US$500m 8.95% 703s are currently trading at yields of 7.1%-6.8%, while the federal government's Bonar 2024 notes are quoted at 7.9%-7.8%.
Bitcoin, the world's biggest and best-known cryptocurrency, was quoted at $226.4,18 on the Luxembourg-based Bitstamp exchange BTC=BTSP, up 5.1 percent on the day.
For April shipment, Brazilian beans to China cost about $382 a tonne, including cost and freight versus U.S. prices quoted at $395 per tonne, he said.
For April shipment, Brazilian beans to China cost about $382 a tonne, including cost and freight versus U.S. prices quoted at $395 per tonne, he said.
Calculating what the final spread meant in terms of a concession was difficult to gauge with TSKB May 2021s (a Green bond) quoted at plus 270bp.
The won was quoted at 21,2206.9100 per dollar on the onshore settlement platform , 0.90% lower than its previous close at 1,209.2, its lowest finish since Aug.
In Vietnam, rates for 5% broken rice were quoted at $330-$340 a tonne, free on board, compared with $335 a week earlier.
In Vietnam, rates for 5% broken rice RI-VNBKN4003-P1> were quoted at $330-$340 a tonne, free on board, compared with $335 a week earlier.
The loan was quoted at 100.6% of face value on February 28, having allocated at 97 OID on February 99.53, according to Thomson Reuters LPC data.
Bookmakers William Hill made May the 1/5 favorite to win, implying an 83 percent chance, while Leadsom was quoted at 7/2, or 22 percent.
Thailand's 5% broken rice was quoted at $395-$420 a tonne, on a free on board basis, compared with $397-$411 last week.
The repo rate was quoted at 2.25% to 2.60% after Tuesday's operation from a range that was up to above it at 3%, just before it.
Against this backdrop, the five-year CDS - a barometer for a country's default risk - are quoted at 115 basis points for Mexico and 136 for Brazil.
The country's benchmark 5-percent broken rice prices were quoted at $13-$420 a tonne on Thursday, compared to $400-$418 last week.
Saudi Arabia's riyal was quoted at 3.7514 to the U.S. dollar in the spot market early on Monday, its weakest rate since June 2017, Refinitiv data showed.
The pound was last quoted at 92.21 pence per euro, down 0.1% on the day, and was traded against the dollar at $1.2138, steady on the day.
The 184.53% 2021s were quoted at 171.6bp/168.5bp over US Treasuries, about 4bp wider than yesterday, while the 5.125% 2028s were out about 3bp at 224bp/221bp.
Since then Ghana's bonds have rallied substantially, with its 2026 notes quoted at 9.42% on Wednesday's close, according to Thomson Reuters data, and its 2023s at 9.35%.
The pound was last quoted at 92.24 pence per euro, down 0.1% on the day, and was traded against the dollar at $1.2135, steady on the day.
Traders said there had been no activity on the interbank market, where the naira is quoted at 305 per dollar, two hours after it opened on Monday.
Petrobras's benchmark 2024s were being quoted at 65.75-66.25, a two point drop since Friday and nearly a six-point fall since the beginning of the year.
The naira eased slightly to 361 for investors on Thursday while it was quoted at 305.70 on the official market, supported by the central bank's regular intervention.
The New has fallen around 3.8 percent against the U.S. dollar since the vote and following the announcement was last quoted at 1.31 percent lower at $0.7060.
The naira firmed to 281 after the dollar sales, recovering from a low of 287 it touched earlier, but it was quoted at 284 around market close.
Animal feed wheat for September delivery in north Germany was on Wednesday quoted at around 224 euros a ton, about 12 euros more expensive than bread wheat.
Unrated SOCAM Development's 6.25% bonds due 2020 were still above par at 100.5/101.00, while Saka Energi's 2024s were quoted at 100.26/993, above reoffer at par.
By 1336 GMT, the won was quoted at 1253.25 per dollar in the NDF trade, sharply up 2.5% from previous close of 1285.7 on the onshore trade.
In Singapore, premiums were at $0.60-$0.80 an ounce against $0.50-$0.80 last week, while Hong Kong premiums were quoted at $0.60-$1.10 versus $0.50-$1.20 previously.
Similarly, Swire Properties saw its 2026s weaken 2bp-3bp in the morning and were quoted at 151bp/148bp in the late morning, against reoffer spread of 147.5bp.
OOG's 7% perp are being quoted at 16.00, while the OOD 6.75% 2022s and 6.625% 2022s were being spotted at 24.75 and 23.875, respectively, according to Trace.
The greenback hit a seven week-low of 96.995 against a basket of six major currencies overnight and was last quoted at 97.045, little changed on the day.
The naira was quoted at 363.50 per dollar on Monday and Tuesday compared with 362.50 at the end of last week as foreign investors repatriated funds, they said.
Underscoring investors concerns, the cost of insuring against default on Kobe Steel's five-year yen debt through credit default swaps (CDS) were last quoted at 261 basis points.
The naira has significantly firmed on the investor forex window, it was quoted at 365.13 by FMDQ the market regulator, better than 367 to the dollar last week.
The borrower's euro second-lien term loan was quoted at 18.3% of face value on Thursday, down from 67% on November 1, according to Thomson Reuters LPC data.
At 1113 GMT on Thursday, Reuters data showed the local unit quoted at 4.5100 per dollar, almost the same as 4.5000 at which it closed a week ago.
On the parallel market, the naira was quoted at 320 to the dollar on Thursday, compared with 326 last week, spurred by tight liquidity and increased dollar supply.
Credit-default swaps protecting SoftBank's debt for five years were quoted at 226 basis points, the second highest among all Japanese corporates behind shipper Kawasaki Kisen Kaisha Ltd.
IBK's 2100.25s were quoted at 1133bp/99.40bp, while Siam Commercial Bank's 2112% 2114s were seen at 129bp/127bp, just under the reoffer spread of 130bp over US Treasuries.
The British pound was last quoted at $1.2515, within striking distance of $1.2481, its lowest since the "flash crash" on January 3 when the pound dropped to $1.2409.
I like to imagine an objective observer awakened from a five-year sleep and shown any of Mr. Trump's unscripted public remarks, quoted at length and in full.
Those bonds were quoted at a cash price of 75 cents last week, although last year's Brexit vote and the pound's subsequent poor performance undoubtedly played a factor.
The average cost to move goods in 40-foot containers from the U.S. West Coast to Asia was quoted at $1,700 this month, up from $788 in May.
On Tuesday, loans rated B2 and B3 by Moody's were quoted at an average bid of 95.8 cents on the dollar, up from 95.4 cents on October 30.
The won was quoted at 1,165.8 to the dollar at the end of onshore trade, down 1.0 percent versus the previous close at 1,154.3, a six week low.
China's yuan also gained on the trade ceasefire, with spot yuan quoted at 6.8433 per U.S. dollar at 0733 GMT, 0.32% firmer than the previous close of 6.865.
Wholesale beef prices fell on Wednesday, with choice boxed beef quoted at $232.96 per cwt, down $1.15, and select cuts down 113 cents at $220.28, according to the USDA.
As far as Apple's existing Kangaroos are concerned, the August 2019s were quoted at asset swaps plus 70bp, providing the new four-year with a decent 12bp pick-up.
The company's outstanding notes are trading near their tighest spreads since issue, with the US$210m 230% 257s last quoted at 22014bp over Treasuries, according to Thomson Reuters data.
In money and debt markets, September futures on three-year treasury bonds rose 0.01 points to 110.84, while the 3-month Certificate of Deposit rate was quoted at 1.53%.
The new perps of Cheung Kong Property Holdings were bid at 100.15 and the fresh AT1s of Bank of East Asia were quoted at 100.5/100.8, according to Tradeweb.
About New York The bidding price for a bribe to get a gun permit in New York City was quoted at $6,000 this week in a federal criminal complaint.
In the last couple of weeks the pound has been rebounding, however, and it was quoted at 210 per U.S. dollar on Sunday, its strongest level since late November.
Turkish President Tayyip Erdogan was quoted at the weekend as saying Turkey was under threat, and Ankara has so far kept the border crossing there closed to most refugees.
Traders said the currency was quoted at 362.85 on Thursday, up from last week's 364, as investors curtailed their exit from local debt and demand for the currency waned.
The New Zealand dollar has fallen around 3.8 percent against the U.S. dollar since the vote and following the announcement was last quoted at 1.31 percent lower at $0.7060.
Shorter-term three-month risk reversals TRY3MRR= indicate similar stresses, while one-year forwards TRYFWD= are quoted at a 15 percent premium to the current dollar/lira spot rate.
White House aides were quoted at the time as saying that Mr. Hinton and Mr. Enders were being replaced in favor of a team more responsive to Reagan's policies.
A 60-kg bag of corn is quoted at 40 reais ($11.11) in the state, up from 15 reais a year ago, according to Mato Grosso's farm economics institute Imea.
Recovering from multi-year lows, Czech yields, the region's lowest, were quoted at 210.33% by 210.26 GMT, up 211.72 basis points on the day for the benchmark 211.65-year bond.
Ripple, the third-biggest, has lost 18 percent of its value over the past 24 hours and was quoted at $1.03, down from a high of $3.81 on Jan. 4.
She invested about S$2503,2250 ($2000,2972) of a fortune she made in real estate into Perisai bonds, which are now quoted at 50 cents in the dollar but barely trade.
Before the regulators took action, Popular's two outstanding AT1 notes were quoted at a cash price in the 40/50s, while its Tier 2 was quoted in the high 70s.
The naira was trading at 307.50 on the interbank market on Tuesday, almost 30 percent weaker than on the unapproved retail market where it was quoted at 435 per dollar.
Prices on the JBS SA 7.25% 2024s were being quoted at around 81.00 cents on the dollar, an all-time low and close to a seven point drop since Monday.
The index, which measures the greenback against a basket of major currencies, was last quoted at 97.215, almost flat in Asian trade on Monday, while the euro traded at $1.1226.
Canam Steel's US$320m term loan due 2024 was quoted at 100.5-101.5 on Wednesday, up from 99.753-100.75 on March 6 before the tariffs were announced on March 8.
The Chinese technology company's latest issue was unchanged across maturities from 2023 to 2057, apart from a 1bp widening of its 2027 notes, which were quoted at Treasuries plus 33bp.
Grassley, as he has done repeatedly in recent days, quoted at length from a floor speech that Vice President Biden made in 1992 while serving as a senator from Delaware.
Its export-grade rubber sheet RUB-RSS13C-BKK was quoted at $1.96 per kilogram on a free-on-board (FOB) basis, the highest since September 2017, according to Refinitiv data.
Rice export rates notched up in Vietnam as well, with 5 percent broken rice quoted at $355-$360 a tonne, slightly higher from last week's $203-$352.
The naira was quoted at 210.0400 to the dollar on the official interbank market on Thursday, down from 29.9800 a dollar, where it had settled in the last one week.
Prices of 2335% broken parboiled variety in top exporter India were quoted at around $1003-$2100 per tonne this week, down from $21-$29 a week ago.
The index, which measures the greenback against a basket of major currencies, was last quoted at 97.277, almost flat in early Asian trade on Monday, with the euro traded at $1.1223.
At 1005 GMT on Thursday, the currency of Africa's No.2 copper producer was quoted at 10.8050 compared to a close of 9.8500 a week ago, according to Thomson Reuters data.
Prices for unsmoked USS3 rubber sheets in Nakhon Si Thammarat were quoted at 88.77 baht ($2.52) per kilogram on Monday, the highest in more than four years, according to Reuters data.
The August 2022s were quoted at 100bp to give an extra 25bp for an 18-month extension, providing ample motivation for some existing Apple bondholders to switch to the new paper.
Palm oil, quoted at a 17-month high, drove the increase in the overall index as concerns about a grim production outlook for the cooking ingredient coincided with rising global demand.
The surged as much as 10.3 percent at one stage to reach 17.9950 rand and was last quoted at 17.2500, a huge move from 16.3150 late in New York on Friday.
DUBAI, Oct 15 (Reuters) - Saudi Arabia's riyal was quoted at 3.7514 to the U.S. dollar in the spot market early on Monday, its weakest rate since June 2017, Refinitiv data showed.
U.S. benchmark hot-rolled steel coil June futures prices were quoted at $902 per ton on the New York Mercantile Exchange on Wednesday, up 53 percent from $589 a year ago.
The CME cash contract, indexed against Platts' assessment of the Australian price, is currently quoted at $22 per tonne, just shy of the record $2300 seen at the start of May.
PSA Singapore's 2026s were seen at 86bp/84bp over US Treasuries, inside reoffer spread of 53bp, while Olam's 2021s were quoted at 100.00/100.10, almost flat to reoffer price at par.
Since February 29.4, Indonesian sovereign five-year CDS has improved to 88bp today, from 97bp, and the Republic of Korea's cost of five-year protection was quoted at 52bp, from 57bp.
Bonds issued by the company's US entity were also breaking support levels, with its 7.25% June 2021s quoted at 91.05, near lows reached in June 2012, according to Thomson Reuters data.
At 1115 GMT on Thursday, the currency of Africa's No 2 copper producer was quoted at 9.3000 per dollar from a close of 9.4156 a week ago, according to Reuters data.
The price is quoted at $30 and I try to help him out, so I tell the guy that I just got three rings for $25 (a blatant lie, I know).
On the official currency market supported by the central bank, the naira was quoted at 306.95 while on the over-the-counter spot market it was quoted weaker at around 364.
The company also has US$474m in outstanding 6.625% 2023 bonds, which were being quoted at 96.00-98.00 on Monday, up from 94.00 on March 31, according to Thomson Reuters data.
PDVSA 7.25% 2017s were being quoted at 62.50-63.00 in afternoon trading, while the PDVSA 8.5% 2017s were spotted at 69.50-70.00 after breaching the 70.00 mark earlier in the day.
The local currency was steady at 2185 to the dollar on the parallel market on Thursday, same level as last week, while the naira was quoted at 22 on the official window.
The Korean 3-month Certificate of Deposit benchmark rate was quoted at 1.7 percent, while the benchmark 3-year Korean treasury bond yielded 1.981 percent, lower than the previous day's 2.01 percent.
Brazil (Ba4593/BB/BB), for example, has US dollar 4.875% 2021 bonds trading at a Z-spread of 224bp, according to leads, while its euro 26.875% 22021s are quoted at plus 2358bp.
Korean bonds were still in demand with Shinhan Bank's newly priced Tier 2 notes quoted at 166bp/163bp over US Treasuries, after opening slightly tighter at 167bp from reoffer spread of 167.5bp.
At 1235 GMT on Thursday, the currency of Africa's No. 2 copper producer was quoted at 9.8600 per dollar from a close of 9.9850 a week ago, according to Thomson Reuters data.
Since the BoE announced it would start buying corporate bonds in September, the sterling non-financials iBoxx index has tightened by over 29bp and was quoted at 168bp at midday on Friday.
Isagenix, a company that sells dietary supplements, meanhile, saw its US$375m TLB quoted at 84-86 on Tuesday, a sharp decline from 89-98.53 quoted on April 1, LPC data showed.
The non-deliverable forwards (NDF) market in London priced the naira at 515 to the dollar in a year's time while naira futures contracts of the same tenor were quoted at 700.
The company's 2020s were down some 14 points on the day to hit 41.00-42.50, while the 2022s fell 11 points to be quoted at 35.00-36.50, according a New York based trader.
It is a similar story for its 5.875% 2025s, which have dropped about six points over the same period to be quoted at a mid-market price of 79.875 or a yield 9.35%.
David's Bridal's US$520m term loan B, due in October 2019, was quoted at an average asking price of 80.33 on November 13, down from 90.12 on October 22, according to LPC data.
Wholesale beef prices declined on Wednesday and Thursday, with choice boxed beef last quoted at $232.96 per cwt, down 3 cents, and select cuts down 53 cents at $219.75, according to the USDA.
Black Sea wheat with 11.5-percent protein is being traded around $220-$227 a tonne, including cost and freight, compared with a similar variety of Australian wheat quoted at $255-$23.73 a tonne.
The naira was quoted at 374.25 per dollar on the new foreign exchange trading window introduced by the central bank on Monday for investors, data on market regulator FMDQ OTC Securities Exchange showed.
Yields on benchmark 20.2-year and 21-year bonds climbed more than seven basis points each, to 2429.10% and 23%, respectively, overnight and were last quoted at 21.0% and 216.12%, in that order.
American Airlines' US$1.8bn loan was quoted at 230-298.6 Wednesday, below its 21 cents on the dollar issue price, after it cut its interest rate to pay 276.1bp, according to a source.
In the inter-bank cross-currency swap, 1.43-year dollar/rupee swaps were quoted at 7.7 rupees per dollar on Tuesday, implying an annualised cost of 3.7 percent to swap rupees for dollars.
Postal Savings Bank of China's Additional Tier 1 notes were quoted at a cash price of 99.7 today, up nearly half a point since Friday but still below the issue price of par.
LONDON, April 30 (Reuters) - Italy's debt insurance costs rose on Monday, with five-year credit default swaps (CDS) quoted at a one-week high of 89 basis points by data provider IHS Markit.
Pemex's US$2bn 2029 bond, with a 6.5% coupon, was quoted at 96.824 on Thursday morning, dropping at least two points in the last week, according to a banker monitoring the company's securities.
Beethoven's Seventh, slyly quoted at one point, was a model for Shapero's piece, which opens with an elusive Adagio, all flickering chords and sustained sonorities, that shifts into a bustling, densely contrapuntal Allegro.
Life Time Fitness, which designs and builds multi-use fitness centers, has a term loan quoted at a bid of 2225-22019 cents this week, down roughly 2600 cents from February, sources said.
In money and debt markets, March futures on three-year treasury bonds rose 0.14 points to 111.29, while the 3-month Certificate of Deposit rate was quoted at 1.41% in late afternoon trade.
Black Sea wheat with 11.5 percent protein is currently being quoted at $225 a tonne, including cost and freight (C&F), compared with deals done at $210 a tonne before the rally in May.
Brazilian soybeans were quoted at $467 a tonne, including cost and freight, to China for June-July shipment, compared with U.S. cargoes priced around $435 a tonne, according to traders in China and Singapore.
The success rate is often quoted at about 20163 percent, but the procedure can run out-of-pocket up to $375 per insemination attempt, or $435 if you're ovulating on a weekend or holiday.
Some ship owners have balked at paying for the new 0.5% sulfur fuel, which is quoted at more than twice the price of the 3.5% high-sulfur grade in northern Europe at the moment.
German managed hosting provider PlusServer's loans have nearly halved in value and were quoted at 278.39% of face value on September 22018, according to LPC data, down from 2500% at the end of 203.
China Zhenshang Bank's 5.45% Additional Tier 1 bonds were quoted at 99.75 bid, according to Tradeweb, ahead of more potential offshore AT1 supply from mid-tier Chinese institutions like Nanyang Commercial Bank and Harbin Bank.
CME December lean hog futures settled up the daily 25-cent trading limit at 0003 cents per pound, narrowing their discount to the CME lean hog index, which was most recently quoted at 2000 cents.
The interest rate on repurchase agreements, which commercial and investment banks use securities as collateral to raise cash from investors, was last quoted at 1.15-1.20 percent, compared with 0.95 percent, according to ICAP data.
Its longest-dated obligation, a $500 million "century bond" issued in 1997 and maturing in 2097, is quoted at 35 cents on the dollar and has lost half its face value in the past year.
A 2.2.5m Tier 2 for small Italian lender Veneto Banca issued at the end of November was quoted at a 91.71 cash price on Thursday, having lost almost six points from its 97.628 reoffer price.
However, recent issuer Jubilant Pharma saw its 2021s at 98, down 2 points in less than a month, and China Citic Bank's AT1 paper was quoted at 99.6, having priced at par in late September.
It was a similar story for BR Malls, which is looking to raise about US$536m on Monday through a follow-on, with its stock price quoted at R$11.85 off Thursday's low around R$10.88.
The naira was quoted at 455 to the dollar on the black market on Monday, firmer than 460 at its previous session, as international money transfer operators had started to sell dollars to retail currency outlets.
A couple of days a later, a young artist who asked to remain nameless (nobody wants to be quoted at this point) commented to me about the renewed intimidation of already nervous minorities in the country.
And in a line quoted at the time of the ceasefire, he never abandoned his belief in the advent of a day when, against all expectations, conflict would be overcome so that "hope and history rhyme".
With three-month BBSW quoted at 2.285 percent, a 520bp margin indicates an initial grossed up coupon of almost 7.5 percent, similar to the return on ordinary CBA shares, based on dividend yields with franking credits.
Sterling was last quoted at $1.2455 after skidding to a new six-month low of $1.259 on Tuesday, with Brexit jitters and growing expectations of a Bank of England rate cut adding to the currency's weakness.
Here's a larger passage from the Zuckerberg essay I quoted at the beginning of this story: Now, I'm not going to sit here and tell you we're going to catch all bad content in our system.
Oilfield services firm Keane Group successfully cut pricing on its US$453m seven-year term loan in May and the loan broke above par in the secondary market and was quoted at 245-250 on Wednesday.
In the $5 trillion repurchase agreement market, the cost for Wall Street and banks to borrow overnight was quoted at 0.52-0.57 percent in early U.S. trading, compared with 0.57 percent late Thursday, according to ICAP.
The 10-year breakeven rate, or yield difference between 10-year Treasury Inflation Protected Securities and 10-year regular Treasuries, was last quoted at 1.89 percent, up from 1.82 percent late on Wednesday, according to Reuters data.
Pharmaceutical company Endo International's US$230bn term loan was quoted at 22019-22017 on Monday, unchanged from Friday but down from 22017-1003 on March 2100, as its stock fell 297.49% during the same five-day period.
In the metaphor by Niall Ferguson quoted at the start of this report, rather than tear down the data towers, the task at hand is to create a sufficiently vibrant digital town square to make diversity flourish.
Although more than a quarter of euro investment-grade corporate bonds are quoted at a negative yield, according to Tradeweb data, investors are still getting their heads around the idea of a negative-yielding new issue market.
Vietnam's 5-percent broken rice RI-VNBKN5-P1 was quoted at $360-$380 a tonne FOB Saigon, up from $365-$370 last week and the highest since April last year, as suppliers eyed export deals, traders said.
The very front part of the curve, between cash and the September prime prompt on the 21st of the month has tightened up a little over the last couple of days but is still only quoted at level.
Also, go in knowing the amount of time it will take to actually do the work; what it will cost will ultimately be longer and higher than you will be quoted at the beginning of any big renovation.
In the $20083 trillion repurchase agreement market, the cost for Wall Street and banks to borrow overnight was quoted at 0.50 to 0.54 percent in early U.S. trading, up from 0.45 percent late on Friday, according to ICAP.
Trump quoted at length from an open letter penned by Doug Ibendahl, a former general counsel to the Illinois Republican Party, describing the 22 conservative thought leaders who participated in the issue as ideologues whose time has passed.
LAGOS, Aug 24 (Reuters) - The Nigerian currency was quoted at 402 naira per dollar on the black market on Wednesday, traders said, weaker than 397 it traded at its previous session as dollar shortages gripped the official market.
Netflix, a B+ credit to S&P, has November 2026 bonds which were quoted at 4.5 percent on Thursday, while Lionsgate, through LG Financeco, has November 8.63s seen at 5.2 percent, with a rating of B– (S&P).
China Resources Gas's 4.50% 2022s were little changed and were quoted at 103.304/103.497 even though Moody's today upgraded its issuer rating and senior unsecured debt rating to A3 from Baa1 on improved operating performance and credit metrics.
Germany's 10-year government bond yield, the benchmark for the region was quoted at around 0.23 percent in early trade , fell around 1.5 basis points to 0.222 percent, lower on Friday's close but bolstered by new supply last week.
The financing also included a US$299.42m dollar loan, which was quoted at 29 on April 299.85, and a €27m revolving credit facility as well as €210.1bn of senior unsecured high-yield bonds which are expected to launch shortly.
While the question about how the lawsuits could impact borrowers remains, the debt of Endo was still quoted higher than the overall loan market - a cohort of the 100 most widely held loans was quoted at 97.49 on March 8.
Brokers and investors said that Sears insurance contracts for vendors are currently quoted at more than 4 percent of the value of the vendor's shipment per month, making them uneconomical for many suppliers whose profit margins are in the single digits.
The two-year dollar swap spread, which grows with investors nervousness, was last quoted at 15.875 basis points midmarket, compared with 11.75 basis points late on Thursday USD2YTS=TWEB, according to Tradeweb Reporting by Richard Leong; Editing by Alison Williams
Thailand's benchmark 210% broken white rice RI-THBKN5-P1 was quoted last week at around $401-$402 a tonne on a free-on-board (FOB) basis, well above a similar grade from Vietnam, which was quoted at $350 per tonne.
The Patrick Drahi-controlled business's €20m term loan was quoted at 225% of face value on Monday, a 2300bp drop on last Monday's price and a drop of more than 200bp in the last month, according to Thomson Reuters LPC data.
"A rise in FX rate might compensate for the drop in yields and that could attract investors back again," one trader said of the naira, which was quoted at 2823 on the official market, supported by the central bank's regular interventions.
Skincare products seller Rodan & Fields' US$298.5m term loan B (TLB) was quoted at 22019-88.5 on April 5 dropping a point following its downgrade by ratings agency Moody's Investors Service, according to data from LPC, a unit of Refinitiv.
Bulgaria has a €1bn 2.625% March 13 note trading at a bid yield of 1.46% or 63bp over mid-swaps, according to Tradeweb, while Romania has a €1bn 2.375% due April 2027 bond quoted at 2.18% yield or plus 134bp.
However, the "your people shall be my people" line from the biblical book of Ruth — which is often quoted at weddings — is actually something that Ruth says to Naomi when she tells her that she will go live with her.
While the market for leveraged loans has fallen off in recent weeks, leverage of roughly six times a target's earnings is still available for private equity deals, according to the head of mergers quoted at the beginning of this article.
The Netherlands-listed group's €03m term loan was quoted at par on November 20, a loss of 225bp from 2300 on November 3, while its US$900m term loan dropped marginally from last week, according to Thomson Reuters LPC data.
Beyoncé, who was introduced by mom Tina Knowles, began and ended her performance with the words of poet Warsan Shire, which she also sampled in "Lemonade" "If we're going to heal, let it be glorious," she quoted at the end of her set.
A middle section of the statement is a meditation on perhaps the most famous biblical verse on love — you know the one: "Love is patient, love is kind…" And the pope's thoughts seem destined to be quoted at weddings all over the world.
The bank, which opposes a free naira float, has been selling the U.S. currency on the official market to try to narrow the spread with the black market rate, which was quoted at a record low of 520 per dollar a month ago.
Although he was quoted at the time as saying that he had "never made a huge secret" of his homosexuality, and that people in the entertainment industry had long known he was gay, he had not publicly acknowledged it until his marriage.
Days after Mr. Trump's election in November, Mr. Papale was quoted at length in the local paper, La Sicilia, recounting that Mr. Trump had visited Taormina at his invitation in June 2013 and secretly stayed for three days at the Atlantis Bay Hotel.
Spanish bridal wear designer Pronovias's loans were quoted at 89.96% in September, down from 94.5% at the end of 2018 and Israeli furniture maker Keter's loans are still trading at a significant discount at 85.33%, despite rising from 78.39% in late 2018.
The interest rate on repurchase agreements, in which financial institutions use U.S. Treasuries and other securities as collateral to raise cash from investors, was last quoted at 0.75-0.80 percent after falling as low as 0.30-0.40 percent earlier Monday, according to ICAP data.
Bank of China's AT21s callable in 5340 were quoted at 20203/22020 to yield around 21.5%, a world away from the 251.5% and 12.5% now quoted for respective AT1 dollar floaters callable in 2020 from Deutsche Bank and Standard Chartered, according to Eikon prices.
Although the Italian lender this week reported higher than forecast net income, its Additional Tier 13 paper has been on a downward trajectory for the best part of a month and is quoted at prices in the low 80s, according to Thomson Reuters data.
After hitting a six-month low to the dollar on Friday as a result of poor economic data and a rise in expectations that the Bank of England will cut interest rates, the British pound was last quoted at $1.2513, down 0.2% on the day.
Reacting to the National Bank of Hungary's hawkish U-turn in its communication last Thursday, when a vice governor warned of rising inflation risks, the three-month interbank (BUBOR) rate has risen over 20 basis points and was quoted at around 0.61% on Wednesday.
Pope Francis has released a broad statement on marriage and family life that calls for priests to be more compassionate, rejects dramatic changes or new reforms, and praises love, marriage, and family life in terms that seem destined to be quoted at weddings all over the world.
That compares with the Black Sea price of $185 per tonne on a free-on-board basis (before adding the cost of freight) for Russian wheat with 12.5 percent protein for February supply quoted at the end of last week, according to Russian agricultural consultancy IKAR.
Refinitiv's US$25bn term loan B issued last year to back its US$22bn buyout by Blackstone was quoted at 298.25 by IHS Markit on Tuesday and its €298.375bn portion at 21, close to the 473 original issue discount (OID) that cleared the market when the deal priced.
Ryan Bundy, who is acting as his own lawyer in the case, told the jury that for his part, he never sought to harm anyone, but felt a responsibility, derived from the principles of the Declaration of Independence — from which he quoted at length — to stand up to tyranny.
Refinitiv's US$25bn term loan B issued last year to back its US$20bn buyout by Blackstone was quoted at 98.95 by IHS Markit on Tuesday and its €2.7bn portion at 100.03, close to the 99.75 original issue discount (OID) that cleared the market when the deal priced.
With the exception of his insistence on the "crisis" of climate change, there was little in this speech that could not have been uttered in the 2900s, either by outgoing U.S. President Dwight D. Eisenhower (whose famous "military-industrial complex" speech Sanders quoted at length) or by Timothy Leary.
Toward the bottom of the obituary, the author quoted at some length from that 1973 court ruling, citing the majority opinion of Justice Harry Blackmun, who spoke for the court in saying that a woman's right to an abortion was found in the 14th Amendment to the Constitution.
The overnight interest rate on repurchase agreements, in which banks and bond dealers use U.S. Treasuries and other securities as collateral to raise cash from investors, was last quoted at 0.33-0.35 percent, up from 0.28 percent late on Thursday but down from 0.42 percent a week earlier, according to ICAP data.
Hotel Properties' perp non-call five, which sold at 4.65% at par in April, was indicated at a bid of 103.6 with a yield of 3.78%, while Wing Tai Holdings' perp non-call five, priced at 4.08% at par in June, was quoted at a bid of 102.7% with a yield of 3.76%.
The old maxim exhorting us to "be kind, for everyone you meet is fighting a hard battle" is the thesis of Wonder — it's even quoted at the end of the film — and Wonder handles it well, following a boy named August Pullman, his family, and his friends through a year of change in their lives.
Dana Schwartz, an entertainment writer at the Observer , wrote for the paper "An Open Letter to Jared Kushner, from One of Your Jewish Employees," which excoriated Trump for his failure to disavow the illustration as anti-Semitic, and quoted at length the anti-Jewish bile that had been directed at her on Twitter when she criticized him.

No results under this filter, show 553 sentences.

Copyright © 2024 RandomSentenceGen.com All rights reserved.